Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $9.74 | $9.82 | $9.10 | $9.19 | 1,360,117 | 1:1 |
| July 7, 2026 | $9.22 | $9.32 | $8.68 | $8.72 | 1,201,005 | 1:1 |
| July 8, 2026 | $8.65 | $9.09 | $8.65 | $8.90 | 984,973 | 1:1 |
| July 9, 2026 | $8.75 | $8.92 | $8.31 | $8.73 | 1,307,850 | 1:1 |
| July 10, 2026 | $8.69 | $8.93 | $8.38 | $8.49 | 1,293,205 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG