Week of May 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $16.39 | $17.13 | $16.32 | $16.71 | 374,108 | 1:1 |
| May 19, 2026 | $16.50 | $16.92 | $15.42 | $15.47 | 396,451 | 1:1 |
| May 20, 2026 | $15.50 | $15.60 | $15.05 | $15.58 | 380,456 | 1:1 |
| May 21, 2026 | $15.42 | $16.29 | $15.28 | $16.28 | 265,581 | 1:1 |
| May 22, 2026 | $16.26 | $16.70 | $16.11 | $16.22 | 229,199 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG