Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $3.80 | $4.03 | $3.76 | $4.01 | 904,013 | 1:1 |
| October 6, 2026 | $4.07 | $4.13 | $3.96 | $4.08 | 543,947 | 1:1 |
| October 7, 2026 | $4.08 | $4.51 | $3.95 | $4.47 | 1,012,558 | 1:1 |
| October 8, 2026 | $4.41 | $4.49 | $4.29 | $4.43 | 959,183 | 1:1 |
| October 9, 2026 | $4.49 | $4.57 | $4.22 | $4.35 | 700,298 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG