Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $4.67 | $4.67 | $4.24 | $4.39 | 584,776 | 1:1 |
| October 27, 2026 | $4.35 | $4.49 | $4.28 | $4.38 | 484,498 | 1:1 |
| October 28, 2026 | $4.30 | $4.42 | $4.29 | $4.41 | 384,382 | 1:1 |
| October 29, 2026 | $4.43 | $4.46 | $4.32 | $4.34 | 552,089 | 1:1 |
| October 30, 2026 | $4.31 | $4.31 | $3.97 | $4.14 | 722,098 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG